Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.21 (-17.36%) | 400 |
29 May 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 11,000 |
20 May 2019 | USD | 1.23 | 1.245 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 4,000 |
17 May 2019 | USD | 0.9899 | 1.2 | 0.9899 | 1.2 | 1.2 | +0.25 (+26.32%) | 17,700 |
16 May 2019 | USD | 0.92 | 1.005 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 9,100 |
15 May 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.13 (-12.38%) | 1,000 |
14 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 500 |
7 May 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.09 (-8.26%) | 200 |
6 May 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.013 (-1.13%) | 100 |
30 Apr 2019 | USD | 1.09 | 1.1025 | 1.09 | 1.1025 | 1.1025 | +0.052 (+5%) | 15,648 |
29 Apr 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 2,200 |
25 Apr 2019 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 10,000 |
24 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |