Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 27,500 |
19 Apr 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,000 |
17 Apr 2019 | USD | 0.99 | 1.17 | 0.99 | 1.17 | 1.17 | +0.23 (+24.47%) | 36,000 |
16 Apr 2019 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 12,000 |
15 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.08 (+8.89%) | 1,000 |
10 Apr 2019 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.08 (-8.16%) | 10,700 |
9 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.75 | 1 | 0.75 | 0.98 | 0.98 | +0.25 (+34.25%) | 20,900 |
28 Mar 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,000 |
25 Mar 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.76 | 0.8 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,100 |
21 Mar 2019 | USD | 0.74 | 0.76 | 0.7372 | 0.75 | 0.75 | +0.11 (+17.19%) | 23,300 |
20 Mar 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.11 (+20.75%) | 10,000 |
19 Mar 2019 | USD | 0.58 | 0.62 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 19,029 |
18 Mar 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,516 |
14 Mar 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.065 (+15.29%) | 10,000 |