Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 0.4 | 0.4 | 0.3625 | 0.3625 | 0.3625 | -0.048 (-11.59%) | 21,000 |
13 Dec 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.071 (-14.69%) | 5,000 |
10 Dec 2018 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | +0.001 (+0.12%) | 173,252 |
6 Dec 2018 | USD | 0.4 | 0.51 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 9,500 |
4 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.018 (-4.19%) | 5,000 |
30 Nov 2018 | USD | 0.48 | 0.48 | 0.35 | 0.4175 | 0.4175 | +0.018 (+4.38%) | 3,100 |
29 Nov 2018 | USD | 0.3825 | 0.4 | 0.3 | 0.4 | 0.4 | +0.06 (+17.65%) | 18,370 |
28 Nov 2018 | USD | 0.34 | 0.4 | 0.34 | 0.34 | 0.34 | -0.107 (-23.89%) | 6,230 |
27 Nov 2018 | USD | 0.35 | 0.4467 | 0.35 | 0.4467 | 0.4467 | +0.102 (+29.52%) | 2,100 |
26 Nov 2018 | USD | 0.4 | 0.4 | 0.3449 | 0.3449 | 0.3449 | -0.055 (-13.78%) | 7,182 |
23 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3975 | 0.4 | 0.3975 | 0.4 | 0.4 | +0.015 (+3.90%) | 11,600 |
20 Nov 2018 | USD | 0.44 | 0.44 | 0.3355 | 0.385 | 0.385 | -0.15 (-28.10%) | 171,535 |
19 Nov 2018 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | +0.136 (+33.88%) | 100 |
16 Nov 2018 | USD | 0.568 | 0.6 | 0.4 | 0.4 | 0.4 | -0.85 (-68%) | 305,372 |
15 Nov 2018 | USD | 0.95 | 1.25 | 0.95 | 1.25 | 1.25 | +0.26 (+26.26%) | 3,945 |
14 Nov 2018 | USD | 1.01 | 1.05 | 0.99 | 0.99 | 0.99 | -0.01 (-0.98%) | 20,455 |
13 Nov 2018 | USD | 1.01 | 1.23 | 0.23 | 0.9998 | 0.9998 | -0.01 (-1.01%) | 47,252 |
12 Nov 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 1,900 |
9 Nov 2018 | USD | 1.15 | 1.205 | 1.02 | 1.1 | 1.1 | -0.2 (-15.38%) | 22,120 |
8 Nov 2018 | USD | 1.32 | 1.32 | 1.21 | 1.3 | 1.3 | -0.3 (-18.75%) | 23,753 |
7 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |