| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2018 | USD | 1.7 | 1.74 | 1.0425 | 1.6 | 1.6 | -0.17 (-9.60%) | 32,935 |
| 30 Oct 2018 | USD | 1.9 | 1.9 | 1.7 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,900 |
| 29 Oct 2018 | USD | 1.92 | 1.92 | 1.51 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,781 |
| 26 Oct 2018 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 747 |
| 25 Oct 2018 | USD | 1.84 | 1.84 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,310 |
| 24 Oct 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 811 |
| 23 Oct 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 400 |
| 22 Oct 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 200 |
| 19 Oct 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 300 |
| 18 Oct 2018 | USD | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.12 (+6.67%) | 400 |
| 17 Oct 2018 | USD | 1.93 | 1.93 | 1.54 | 1.8 | 1.8 | -0.05 (-2.70%) | 13,040 |
| 16 Oct 2018 | USD | 1.94 | 1.94 | 1.59 | 1.85 | 1.85 | -0.1 (-5.13%) | 4,208 |
| 15 Oct 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 200 |
| 12 Oct 2018 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 200 |
| 11 Oct 2018 | USD | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 307 |
| 10 Oct 2018 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 504 |
| 9 Oct 2018 | USD | 1.82 | 1.95 | 1.8 | 1.95 | 1.95 | +0.12 (+6.56%) | 2,300 |
| 8 Oct 2018 | USD | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 4,027 |
| 5 Oct 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 31,025 |
| 4 Oct 2018 | USD | 1.95 | 1.96 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 7,600 |
| 3 Oct 2018 | USD | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 4,100 |
| 2 Oct 2018 | USD | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 14,900 |
| 1 Oct 2018 | USD | 1.89 | 1.92 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,600 |
| 28 Sep 2018 | USD | 1.89 | 1.89 | 1.805 | 1.85 | 1.85 | 0.0 (0.0%) | 23,956 |
| 27 Sep 2018 | USD | 1.72 | 1.89 | 1.72 | 1.85 | 1.85 | +0.13 (+7.56%) | 6,500 |
| 26 Sep 2018 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,873 |
| 25 Sep 2018 | USD | 1.8 | 1.8 | 1.68 | 1.7 | 1.7 | -0.1 (-5.56%) | 6,200 |
| 24 Sep 2018 | USD | 1.86 | 1.86 | 1.7 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,040 |
| 21 Sep 2018 | USD | 1.85 | 1.85 | 1.5 | 1.84 | 1.84 | -0.01 (-0.54%) | 66,402 |
