| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 1.7 | 1.85 | 1.5 | 1.85 | 1.85 | +0.25 (+15.63%) | 43,972 |
| 19 Sep 2018 | USD | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,900 |
| 18 Sep 2018 | USD | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,400 |
| 17 Sep 2018 | USD | 1.72 | 1.72 | 1.455 | 1.64 | 1.64 | -0.075 (-4.37%) | 20,900 |
| 14 Sep 2018 | USD | 1.73 | 1.73 | 1.67 | 1.715 | 1.715 | +0.165 (+10.65%) | 3,100 |
| 13 Sep 2018 | USD | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 34,200 |
| 12 Sep 2018 | USD | 1.69 | 1.74 | 1.34 | 1.55 | 1.55 | -0.14 (-8.28%) | 12,100 |
| 11 Sep 2018 | USD | 1.59 | 1.69 | 1.59 | 1.69 | 1.69 | 0.0 (0.0%) | 1,200 |
| 10 Sep 2018 | USD | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 1,031 |
| 7 Sep 2018 | USD | 1.8 | 1.8 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 300 |
| 6 Sep 2018 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 3,000 |
| 5 Sep 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.72 | 1.74 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 5,004 |
| 30 Aug 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 550 |
| 29 Aug 2018 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,700 |
| 28 Aug 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 16,400 |
| 27 Aug 2018 | USD | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,415 |
| 24 Aug 2018 | USD | 1.75 | 1.755 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 5,161 |
| 23 Aug 2018 | USD | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 2,100 |
| 22 Aug 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 200 |
| 21 Aug 2018 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 11,245 |
| 20 Aug 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 200 |
| 17 Aug 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 600 |
| 16 Aug 2018 | USD | 1.84 | 1.85 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 20,209 |
| 15 Aug 2018 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | 0.0 (0.0%) | 12,500 |
| 14 Aug 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 300 |
| 13 Aug 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.12 (-6.12%) | 100 |
| 10 Aug 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
