Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.11 (+5.95%) | 200 |
7 Aug 2018 | USD | 1.95 | 1.95 | 1.73 | 1.85 | 1.85 | -0.11 (-5.61%) | 1,632 |
6 Aug 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 200 |
3 Aug 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.12 (+6.49%) | 200 |
2 Aug 2018 | USD | 1.99 | 1.99 | 1.78 | 1.85 | 1.85 | 0.0 (0.0%) | 8,400 |
1 Aug 2018 | USD | 1.625 | 1.85 | 1.625 | 1.85 | 1.85 | -0.14 (-7.04%) | 900 |
31 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.14 (+7.57%) | 505 |
30 Jul 2018 | USD | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.14 (-7.04%) | 1,694 |
27 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 400 |
26 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.14 (+7.57%) | 300 |
25 Jul 2018 | USD | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 3,900 |
24 Jul 2018 | USD | 2 | 2 | 1.79 | 1.87 | 1.87 | -0.13 (-6.50%) | 3,893 |
23 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 200 |
20 Jul 2018 | USD | 1.95 | 1.95 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 2,816 |
19 Jul 2018 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,356 |
18 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 200 |
17 Jul 2018 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,540 |
16 Jul 2018 | USD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.15 (-7.50%) | 6,306 |
13 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.11 (-5.21%) | 800 |
6 Jul 2018 | USD | 1.955 | 2.11 | 1.95 | 2.11 | 2.11 | +0.07 (+3.43%) | 8,509 |
5 Jul 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.07 (+3.55%) | 1,000 |
4 Jul 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 500 |
29 Jun 2018 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,510 |