Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 1.9937 | 2 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 21,496 |
27 Jun 2018 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 12,800 |
26 Jun 2018 | USD | 2.04 | 2.05 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 3,100 |
25 Jun 2018 | USD | 1.97 | 2.05 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 18,149 |
22 Jun 2018 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 14,002 |
21 Jun 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 1.831 | 1.9 | 1.831 | 1.9 | 1.9 | +0.062 (+3.40%) | 5,798 |
19 Jun 2018 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.77 | 1.8375 | 1.75 | 1.8375 | 1.8375 | +0.077 (+4.40%) | 7,200 |
14 Jun 2018 | USD | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -0.14 (-7.37%) | 22,596 |
13 Jun 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.842 | 1.9 | 1.842 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,200 |
11 Jun 2018 | USD | 1.85 | 1.85 | 1.846 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,200 |
8 Jun 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
7 Jun 2018 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | -0.14 (-6.86%) | 2,278 |
6 Jun 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1.96 | 2.04 | 1.55 | 2.04 | 2.04 | -0.05 (-2.39%) | 2,362 |
4 Jun 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.09 | 2.09 | 1.96 | 2.09 | 2.09 | -0.04 (-1.88%) | 475 |
31 May 2018 | USD | 2 | 2.15 | 1.75 | 2.13 | 2.13 | +0.03 (+1.43%) | 66,365 |
30 May 2018 | USD | 1.91 | 2.1 | 1.8887 | 2.1 | 2.1 | +0.1 (+5%) | 20,052 |
29 May 2018 | USD | 1.85 | 2.09 | 1.75 | 2 | 2 | +0.1 (+5.26%) | 38,126 |
28 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 31,586 |
24 May 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.029 (-1.53%) | 614 |
23 May 2018 | USD | 1.8 | 1.8787 | 1.8 | 1.8787 | 1.8787 | -0.021 (-1.12%) | 2,200 |
22 May 2018 | USD | 1.71 | 1.9 | 1.68 | 1.9 | 1.9 | +0.1 (+5.56%) | 9,539 |
21 May 2018 | USD | 1.85 | 1.85 | 1.68 | 1.8 | 1.8 | -0.138 (-7.10%) | 1,805 |
18 May 2018 | USD | 1.78 | 1.95 | 1.78 | 1.9375 | 1.9375 | -0.013 (-0.64%) | 20,484 |