Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 2 | 2 | 1.79 | 1.95 | 1.95 | +0.19 (+10.80%) | 21,900 |
16 May 2018 | USD | 1.83 | 1.98 | 1.76 | 1.76 | 1.76 | -0.34 (-16.19%) | 32,970 |
15 May 2018 | USD | 2.0913 | 2.1 | 2.0913 | 2.1 | 2.1 | +0.07 (+3.45%) | 1,746 |
14 May 2018 | USD | 2.05 | 2.1463 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 11,700 |
11 May 2018 | USD | 2 | 2.1 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 10,600 |
10 May 2018 | USD | 2.08 | 2.0801 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 2,942 |
9 May 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.24 | 2.3 | 2.15 | 2.2 | 2.2 | +0.12 (+5.77%) | 3,275 |
7 May 2018 | USD | 2.05 | 2.29 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 11,000 |
4 May 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 850 |
2 May 2018 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 600 |
1 May 2018 | USD | 2.126 | 2.2 | 2.126 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,050 |
30 Apr 2018 | USD | 2.09 | 2.19 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 7,845 |
27 Apr 2018 | USD | 1.96 | 2.09 | 1.92 | 2.09 | 2.09 | +0.17 (+8.85%) | 41,926 |
26 Apr 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,100 |
24 Apr 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.01 | 2.01 | 1.62 | 1.96 | 1.96 | -0.028 (-1.38%) | 2,654 |
20 Apr 2018 | USD | 1.75 | 1.9875 | 1.75 | 1.9875 | 1.9875 | -0.152 (-7.13%) | 1,135 |
19 Apr 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.052 (+2.51%) | 250 |
16 Apr 2018 | USD | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | -0.043 (-2.00%) | 600 |
11 Apr 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.96 | 2.13 | 1.95 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,850 |
9 Apr 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.19 (+9.74%) | 1,650 |
6 Apr 2018 | USD | 1.72 | 2 | 1.7 | 1.95 | 1.95 | +0.22 (+12.72%) | 22,782 |