Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 26,500 |
4 Apr 2018 | USD | 1.85 | 1.88 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 43,643 |
3 Apr 2018 | USD | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 11,279 |
2 Apr 2018 | USD | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 2,000 |
30 Mar 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.0587 | 2.1 | 2.02 | 2.09 | 2.09 | +0.08 (+3.98%) | 4,200 |
28 Mar 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 100 |
27 Mar 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 754 |
26 Mar 2018 | USD | 2.0025 | 2.0888 | 2.0025 | 2.07 | 2.07 | -0.011 (-0.54%) | 1,817 |
23 Mar 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.9 | 2.1 | 1.9 | 2.0812 | 2.0812 | -0.069 (-3.20%) | 3,900 |
21 Mar 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 728 |
19 Mar 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.89 | 2.15 | 1.89 | 2.15 | 2.15 | +0.27 (+14.36%) | 1,100 |
15 Mar 2018 | USD | 1.65 | 1.89 | 1.65 | 1.88 | 1.88 | +0.014 (+0.74%) | 5,444 |
14 Mar 2018 | USD | 1.885 | 1.885 | 1.77 | 1.8662 | 1.8662 | -0.024 (-1.26%) | 1,208 |
13 Mar 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,563 |
12 Mar 2018 | USD | 1.85 | 1.85 | 1.79 | 1.85 | 1.85 | -0.08 (-4.15%) | 16,800 |
9 Mar 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 550 |
7 Mar 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 100 |
5 Mar 2018 | USD | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | +0.09 (+4.92%) | 2,000 |
2 Mar 2018 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.059 (+3.32%) | 1,600 |
1 Mar 2018 | USD | 1.9 | 1.9 | 1.63 | 1.7712 | 1.7712 | -0.229 (-11.44%) | 41,652 |
28 Feb 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
27 Feb 2018 | USD | 2 | 2.0125 | 2 | 2 | 2 | 0.0 (0.0%) | 15,239 |
26 Feb 2018 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 100 |
23 Feb 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 381 |