Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 2.05 | 2.0501 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 651 |
21 Feb 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 172 |
20 Feb 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.0875 | 2.09 | 2 | 2.08 | 2.08 | +0.269 (+14.83%) | 11,500 |
15 Feb 2018 | USD | 2.09 | 2.1 | 1.8113 | 1.8113 | 1.8113 | -0.279 (-13.33%) | 11,198 |
14 Feb 2018 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,572 |
13 Feb 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
12 Feb 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 400 |
9 Feb 2018 | USD | 2.0362 | 2.1012 | 2.0362 | 2.1 | 2.1 | +0.011 (+0.54%) | 23,250 |
8 Feb 2018 | USD | 2.0888 | 2.0888 | 2.0888 | 2.0888 | 2.0888 | +0.039 (+1.89%) | 200 |
7 Feb 2018 | USD | 2.01 | 2.0562 | 2.01 | 2.05 | 2.05 | +0.06 (+3.02%) | 6,001 |
6 Feb 2018 | USD | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 5,500 |
5 Feb 2018 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,898 |
2 Feb 2018 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.145 (-6.32%) | 4,100 |
1 Feb 2018 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.005 (-0.22%) | 300 |
31 Jan 2018 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 500 |
30 Jan 2018 | USD | 2.18 | 2.2 | 2.1475 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,700 |
29 Jan 2018 | USD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 10,168 |
26 Jan 2018 | USD | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | +0.043 (+1.99%) | 2,400 |
25 Jan 2018 | USD | 2.1 | 2.1375 | 2.1 | 2.1375 | 2.1375 | +0.007 (+0.35%) | 2,240 |
24 Jan 2018 | USD | 2.0684 | 2.19 | 2.0684 | 2.13 | 2.13 | -0.007 (-0.35%) | 11,632 |
23 Jan 2018 | USD | 2.1375 | 2.1375 | 2.1375 | 2.1375 | 2.1375 | +0.017 (+0.82%) | 200 |
22 Jan 2018 | USD | 2.1431 | 2.1431 | 2.12 | 2.1201 | 2.1201 | +0.01 (+0.48%) | 900 |
19 Jan 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.003 (-0.14%) | 450 |
18 Jan 2018 | USD | 2.05 | 2.113 | 2.05 | 2.113 | 2.113 | +0.013 (+0.62%) | 2,200 |
17 Jan 2018 | USD | 2.11 | 2.11 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 9,400 |
16 Jan 2018 | USD | 2.08 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 17,820 |
15 Jan 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.09 | 2.11 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 2,249 |