Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 2.09 | 2.093 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 900 |
10 Jan 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 138 |
9 Jan 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 800 |
8 Jan 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.175 | 2.175 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,600 |
4 Jan 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.011 (+0.53%) | 1,000 |
3 Jan 2018 | USD | 2.13 | 2.17 | 2.13 | 2.1685 | 2.1685 | +0.038 (+1.81%) | 4,309 |
2 Jan 2018 | USD | 2.095 | 2.13 | 2.095 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,580 |
1 Jan 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.005 (+0.23%) | 4,000 |
28 Dec 2017 | USD | 2.08 | 2.145 | 2.08 | 2.145 | 2.145 | -0.045 (-2.05%) | 536 |
27 Dec 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 13,802 |
26 Dec 2017 | USD | 2.1 | 2.19 | 2.05 | 2.19 | 2.19 | 0.0 (0.0%) | 910 |
25 Dec 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,061 |
21 Dec 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.08 (+3.79%) | 250 |
20 Dec 2017 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 800 |
19 Dec 2017 | USD | 2.23 | 2.2301 | 1.8 | 2.1 | 2.1 | -0.126 (-5.66%) | 3,800 |
18 Dec 2017 | USD | 2.1 | 2.241 | 2.1 | 2.226 | 2.226 | +0.086 (+4.02%) | 3,800 |
15 Dec 2017 | USD | 2.15 | 2.15 | 2.06 | 2.14 | 2.14 | +0.05 (+2.39%) | 1,100 |
14 Dec 2017 | USD | 2.059 | 2.09 | 2.05 | 2.09 | 2.09 | +0.09 (+4.50%) | 10,379 |
13 Dec 2017 | USD | 2.16 | 2.16 | 2 | 2 | 2 | -0.2 (-9.09%) | 3,372 |
12 Dec 2017 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,600 |
11 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0 (0.0%) | 900 |
8 Dec 2017 | USD | 2.2 | 2.2001 | 2.2 | 2.2001 | 2.2001 | -0.05 (-2.22%) | 4,000 |
7 Dec 2017 | USD | 2.1431 | 2.25 | 2.1431 | 2.25 | 2.25 | +0.14 (+6.64%) | 3,305 |
6 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 4,650 |
5 Dec 2017 | USD | 2.108 | 2.15 | 2.099 | 2.13 | 2.13 | +0.04 (+1.91%) | 15,050 |
4 Dec 2017 | USD | 2.08 | 2.13 | 2.08 | 2.09 | 2.09 | +0.05 (+2.45%) | 4,478 |
1 Dec 2017 | USD | 2.05 | 2.1 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 4,792 |