Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 2.04 | 2.12 | 2.04 | 2.11 | 2.11 | +0.06 (+2.93%) | 2,600 |
29 Nov 2017 | USD | 2.0569 | 2.12 | 2.01 | 2.05 | 2.05 | +0.09 (+4.59%) | 103,650 |
28 Nov 2017 | USD | 1.69 | 1.96 | 1.688 | 1.96 | 1.96 | +0.261 (+15.36%) | 70,834 |
27 Nov 2017 | USD | 1.71 | 1.71 | 1.699 | 1.699 | 1.699 | -0.021 (-1.22%) | 3,000 |
24 Nov 2017 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,700 |
23 Nov 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,158 |
21 Nov 2017 | USD | 1.743 | 1.75 | 1.743 | 1.7499 | 1.7499 | -0.02 (-1.14%) | 6,352 |
20 Nov 2017 | USD | 1.7 | 1.77 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 13,054 |
17 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 445 |
16 Nov 2017 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.21 (+14.09%) | 1,101 |
15 Nov 2017 | USD | 1.65 | 1.95 | 1.47 | 1.49 | 1.49 | -0.16 (-9.70%) | 31,246 |
14 Nov 2017 | USD | 1.7 | 1.7 | 1.63 | 1.65 | 1.65 | -0.09 (-5.17%) | 9,964 |
13 Nov 2017 | USD | 1.75 | 1.75 | 1.641 | 1.74 | 1.74 | -0.21 (-10.77%) | 15,961 |
10 Nov 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.64%) | 4,212 |
8 Nov 2017 | USD | 1.848 | 1.9 | 1.848 | 1.8999 | 1.8999 | +0.05 (+2.70%) | 1,100 |
7 Nov 2017 | USD | 1.775 | 1.85 | 1.66 | 1.8499 | 1.8499 | -0.166 (-8.24%) | 6,800 |
6 Nov 2017 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | -0.024 (-1.18%) | 100 |
1 Nov 2017 | USD | 2.0399 | 2.04 | 2.0399 | 2.04 | 2.04 | 0.0 (0.0%) | 2,550 |
31 Oct 2017 | USD | 2.072 | 2.08 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 12,744 |
30 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 11,870 |
27 Oct 2017 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 5,546 |
26 Oct 2017 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,446 |
25 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 279 |
23 Oct 2017 | USD | 1.793 | 1.92 | 1.793 | 1.92 | 1.92 | +0.12 (+6.67%) | 2,235 |
20 Oct 2017 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,641 |