Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 8,857 |
18 Oct 2017 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,000 |
17 Oct 2017 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,000 |
16 Oct 2017 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 13,000 |
13 Oct 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,100 |
10 Oct 2017 | USD | 1.8 | 1.93 | 1.77 | 1.85 | 1.85 | -0.15 (-7.50%) | 5,739 |
9 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
5 Oct 2017 | USD | 1.81 | 2.008 | 1.81 | 2 | 2 | +0.05 (+2.56%) | 19,666 |
4 Oct 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 200 |
3 Oct 2017 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,240 |
2 Oct 2017 | USD | 1.88 | 1.95 | 1.86 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,600 |
29 Sep 2017 | USD | 1.71 | 1.98 | 1.71 | 1.98 | 1.98 | +0.28 (+16.47%) | 2,006 |
28 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 700 |
26 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 2,000 |
22 Sep 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 400 |
20 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,800 |
19 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,200 |
18 Sep 2017 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 600 |
15 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,700 |
14 Sep 2017 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 12,792 |
13 Sep 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,582 |
12 Sep 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,920 |
11 Sep 2017 | USD | 1.75 | 1.7501 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,265 |
8 Sep 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |