Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.708 | 1.81 | 1.7 | 1.75 | 1.75 | +0.1 (+6.06%) | 13,340 |
5 Sep 2017 | USD | 1.8 | 1.8 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 14,400 |
4 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.619 | 1.71 | 1.61 | 1.7 | 1.7 | -0.09 (-5.03%) | 11,488 |
31 Aug 2017 | USD | 1.7 | 1.79 | 1.61 | 1.79 | 1.79 | 0.0 (0.0%) | 4,750 |
30 Aug 2017 | USD | 1.75 | 1.79 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,050 |
29 Aug 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
25 Aug 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
24 Aug 2017 | USD | 1.8 | 1.8001 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,100 |
23 Aug 2017 | USD | 1.89 | 1.89 | 1.76 | 1.79 | 1.79 | -0.11 (-5.79%) | 400 |
22 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,200 |
18 Aug 2017 | USD | 1.78 | 1.9 | 1.78 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,100 |
17 Aug 2017 | USD | 1.95 | 1.99 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,519 |
16 Aug 2017 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.07 (+3.72%) | 16,900 |
15 Aug 2017 | USD | 1.7 | 1.88 | 1.7 | 1.88 | 1.88 | +0.035 (+1.90%) | 1,800 |
14 Aug 2017 | USD | 1.86 | 1.86 | 1.845 | 1.845 | 1.845 | +0.005 (+0.27%) | 400 |
11 Aug 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,650 |
9 Aug 2017 | USD | 1.82 | 1.835 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 3,751 |
8 Aug 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.7655 | 1.84 | 1.7655 | 1.83 | 1.83 | +0.03 (+1.67%) | 6,480 |
4 Aug 2017 | USD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 1.7999 | +0.015 (+0.83%) | 39,523 |
3 Aug 2017 | USD | 1.75 | 1.785 | 1.75 | 1.785 | 1.785 | -0.015 (-0.83%) | 400 |
2 Aug 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.8 | 1.81 | 1.56 | 1.8 | 1.8 | -0.04 (-2.17%) | 7,609 |
31 Jul 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 300 |
28 Jul 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 217 |