Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 14,698 |
26 Jul 2017 | USD | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 3,700 |
25 Jul 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | +0.12 (+6.90%) | 13,017 |
14 Jul 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 10,597 |
12 Jul 2017 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.045 (-2.56%) | 1,000 |
11 Jul 2017 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.71 | 1.8 | 1.71 | 1.755 | 1.755 | -0.115 (-6.15%) | 850 |
7 Jul 2017 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 804 |
6 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,670 |
5 Jul 2017 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 12,832 |
4 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.765 | 1.87 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 35,755 |
29 Jun 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.8 | 1.8001 | 1.7999 | 1.8 | 1.8 | +0.05 (+2.86%) | 41,000 |
26 Jun 2017 | USD | 1.65 | 1.75 | 1.575 | 1.75 | 1.75 | +0.18 (+11.46%) | 34,500 |
23 Jun 2017 | USD | 1.5 | 1.59 | 1.5 | 1.57 | 1.57 | +0.105 (+7.17%) | 14,100 |
22 Jun 2017 | USD | 1.46 | 1.58 | 1.17 | 1.465 | 1.465 | -0.135 (-8.44%) | 8,410 |
21 Jun 2017 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,401 |
20 Jun 2017 | USD | 1.6 | 1.6001 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 63,011 |
19 Jun 2017 | USD | 1.6 | 1.6 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 36,118 |
16 Jun 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 9,900 |