Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | USD | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,774 |
14 Jun 2017 | USD | 1.66 | 1.7 | 1.61 | 1.7 | 1.7 | +0.05 (+3.03%) | 28,777 |
13 Jun 2017 | USD | 1.68 | 1.78 | 1.499 | 1.65 | 1.65 | -0.048 (-2.80%) | 30,691 |
12 Jun 2017 | USD | 1.68 | 1.6976 | 1.68 | 1.6976 | 1.6976 | +0.028 (+1.65%) | 3,009 |
9 Jun 2017 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 6,609 |
8 Jun 2017 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,575 |
7 Jun 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 20,000 |
6 Jun 2017 | USD | 1.67 | 1.81 | 1.66 | 1.67 | 1.67 | +0.17 (+11.33%) | 14,100 |
5 Jun 2017 | USD | 1.75 | 1.7501 | 1.5 | 1.5 | 1.5 | -0.28 (-15.73%) | 17,211 |
2 Jun 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 200 |
1 Jun 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 290 |
30 May 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.108 (+6.20%) | 241 |
25 May 2017 | USD | 1.75 | 1.866 | 1.724 | 1.742 | 1.742 | -0.138 (-7.34%) | 6,193 |
24 May 2017 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,400 |
23 May 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 208 |
19 May 2017 | USD | 1.82 | 1.85 | 1.75 | 1.8 | 1.8 | -0.07 (-3.74%) | 760 |
18 May 2017 | USD | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | +0.12 (+6.86%) | 11,200 |
17 May 2017 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,035 |
16 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,087 |
15 May 2017 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.07 (+3.83%) | 6,527 |
12 May 2017 | USD | 1.8 | 1.95 | 1.8 | 1.83 | 1.83 | -0.15 (-7.58%) | 66,100 |
11 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 142 |
8 May 2017 | USD | 1.98 | 1.98 | 1.86 | 1.98 | 1.98 | -0.02 (-1%) | 10,885 |
5 May 2017 | USD | 1.85 | 2 | 1.75 | 2 | 2 | +0.05 (+2.56%) | 3,415 |