Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 2.09 | 2.09 | 1.8 | 1.95 | 1.95 | -0.1 (-4.88%) | 12,291 |
2 May 2017 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 13,036 |
1 May 2017 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 11,600 |
28 Apr 2017 | USD | 1.9 | 2 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 4,500 |
27 Apr 2017 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | +0.07 (+3.59%) | 804 |
26 Apr 2017 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 3,075 |
25 Apr 2017 | USD | 1.95 | 2.04 | 1.85 | 1.99 | 1.99 | +0.04 (+2.05%) | 5,978 |
24 Apr 2017 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 5,675 |
21 Apr 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 263 |
20 Apr 2017 | USD | 2.2 | 2.2 | 1.8 | 2 | 2 | -0.1 (-4.76%) | 55,636 |
19 Apr 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,210 |
18 Apr 2017 | USD | 2.18 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 685 |
17 Apr 2017 | USD | 2 | 2.1 | 1.95 | 2.1 | 2.1 | +0.054 (+2.64%) | 1,745 |
14 Apr 2017 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | +0.056 (+2.81%) | 2,000 |
12 Apr 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,000 |
11 Apr 2017 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 2,800 |
10 Apr 2017 | USD | 2 | 2.05 | 1.99 | 1.99 | 1.99 | -0.015 (-0.75%) | 7,561 |
7 Apr 2017 | USD | 2 | 2.005 | 2 | 2.005 | 2.005 | -0.005 (-0.25%) | 6,800 |
6 Apr 2017 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 3,100 |
5 Apr 2017 | USD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 18,883 |
4 Apr 2017 | USD | 2.01 | 2.04 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 13,426 |
3 Apr 2017 | USD | 2.13 | 2.13 | 1.95 | 1.98 | 1.98 | -0.16 (-7.48%) | 92,087 |
31 Mar 2017 | USD | 2.05 | 2.14 | 2.05 | 2.14 | 2.14 | +0.04 (+1.90%) | 45,636 |
30 Mar 2017 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 37,198 |
29 Mar 2017 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,300 |
28 Mar 2017 | USD | 2.2 | 2.2 | 2 | 2.2 | 2.2 | -0.07 (-3.08%) | 5,800 |
27 Mar 2017 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,400 |
24 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |