Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 2.3 | 2.4 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 2,500 |
21 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 475 |
20 Mar 2017 | USD | 2.25 | 2.3 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 15,146 |
17 Mar 2017 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 3,374 |
16 Mar 2017 | USD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 11,100 |
15 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 26,702 |
14 Mar 2017 | USD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 10,401 |
13 Mar 2017 | USD | 2.25 | 2.3 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 5,187 |
10 Mar 2017 | USD | 2.25 | 2.3 | 2.2385 | 2.3 | 2.3 | +0.05 (+2.22%) | 29,279 |
9 Mar 2017 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 20,000 |
8 Mar 2017 | USD | 2.3 | 2.41 | 2.15 | 2.37 | 2.37 | +0.17 (+7.73%) | 1,517 |
7 Mar 2017 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 24,181 |
6 Mar 2017 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,900 |
3 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 190 |
2 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 1,446 |
1 Mar 2017 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.018 (-0.71%) | 201 |
28 Feb 2017 | USD | 2.54 | 2.54 | 2.4 | 2.4977 | 2.4977 | +0.198 (+8.60%) | 1,287 |
27 Feb 2017 | USD | 2.31 | 2.54 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 33,020 |
24 Feb 2017 | USD | 2.35 | 2.35 | 2.3 | 2.34 | 2.34 | -0.2 (-7.87%) | 6,762 |
23 Feb 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.05 (+2.01%) | 200 |
21 Feb 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 5,000 |
20 Feb 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 7,568 |
16 Feb 2017 | USD | 2.477 | 2.5 | 2.477 | 2.5 | 2.5 | 0.0 (0.0%) | 2,071 |
15 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,355 |
14 Feb 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 850 |
10 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |