Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
3 Feb 2017 | USD | 2.44 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 13,986 |
2 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
1 Feb 2017 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,000 |
31 Jan 2017 | USD | 2.48 | 2.57 | 2.35 | 2.42 | 2.42 | -0.02 (-0.82%) | 6,450 |
30 Jan 2017 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 7,039 |
27 Jan 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 107 |
26 Jan 2017 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.06 (+2.51%) | 4,255 |
25 Jan 2017 | USD | 2.45 | 2.5 | 2.3 | 2.39 | 2.39 | -0.01 (-0.42%) | 11,700 |
24 Jan 2017 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.04 (-1.64%) | 3,402 |
23 Jan 2017 | USD | 2.3799 | 2.5 | 2.3 | 2.44 | 2.44 | +0.19 (+8.44%) | 10,010 |
20 Jan 2017 | USD | 2.3 | 2.355 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 14,100 |
19 Jan 2017 | USD | 2.25 | 2.5 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,542 |
18 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,200 |
17 Jan 2017 | USD | 2.35 | 2.4 | 2.07 | 2.25 | 2.25 | -0.2 (-8.16%) | 13,300 |
16 Jan 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 250 |
12 Jan 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 5,000 |
11 Jan 2017 | USD | 2.5 | 2.51 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 20,555 |
10 Jan 2017 | USD | 2.45 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 4,600 |
9 Jan 2017 | USD | 2.5 | 2.57 | 2.45 | 2.55 | 2.55 | +0.028 (+1.11%) | 6,600 |
6 Jan 2017 | USD | 2.55 | 2.57 | 2.45 | 2.522 | 2.522 | -0.028 (-1.10%) | 7,300 |
5 Jan 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 400 |
3 Jan 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 647 |
2 Jan 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.5 | 2.65 | 2.5 | 2.61 | 2.61 | +0.02 (+0.77%) | 27,410 |