Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.16 (+35.56%) | 6,000 |
10 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.4933 | 0.4933 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 4,000 |
8 Mar 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 17,645 |
5 Mar 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.5601 | 0.5601 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 5,875 |
3 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.7 | 0.76 | 0.7 | 0.7 | 0.7 | +0.14 (+25.00%) | 11,815 |
26 Feb 2021 | USD | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | -0.14 (-20%) | 4,125 |
25 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 3,000 |
24 Feb 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 200 |
23 Feb 2021 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.15 (+23.08%) | 3,000 |
22 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 25 |
19 Feb 2021 | USD | 0.6633 | 0.6633 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,505 |
18 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 25 |
17 Feb 2021 | USD | 0.64 | 0.6593 | 0.64 | 0.65 | 0.65 | -0.06 (-8.45%) | 13,051 |
16 Feb 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | -0.09 (-11.25%) | 6,499 |
11 Feb 2021 | USD | 1.23 | 1.23 | 0.68 | 0.8 | 0.8 | -0.45 (-36%) | 58,333 |
10 Feb 2021 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 2,700 |
9 Feb 2021 | USD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | -0.35 (-18.42%) | 7,163 |
8 Feb 2021 | USD | 1.3 | 1.9 | 1.3 | 1.9 | 1.9 | +0.09 (+4.97%) | 23,953 |
5 Feb 2021 | USD | 1.8 | 1.81 | 1.71 | 1.81 | 1.81 | +0.07 (+4.02%) | 8,300 |
4 Feb 2021 | USD | 1.63 | 1.74 | 1.63 | 1.74 | 1.74 | +0.11 (+6.75%) | 3,270 |
3 Feb 2021 | USD | 1.55 | 1.65 | 1.55 | 1.63 | 1.63 | +0.13 (+8.67%) | 2,561 |
2 Feb 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 500 |
1 Feb 2021 | USD | 1.59 | 1.59 | 1.25 | 1.55 | 1.55 | -0.1 (-6.06%) | 750 |
29 Jan 2021 | USD | 1.31 | 1.65 | 1.31 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,674 |
28 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |