Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | USD | 2.5901 | 2.5901 | 2.59 | 2.59 | 2.59 | +0.1 (+4.02%) | 200 |
28 Dec 2016 | USD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,400 |
27 Dec 2016 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 18,374 |
26 Dec 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.425 | 2.6 | 2.275 | 2.5 | 2.5 | -0.1 (-3.85%) | 28,000 |
22 Dec 2016 | USD | 2.6 | 2.6 | 2.35 | 2.6 | 2.6 | +0.1 (+4%) | 32,470 |
21 Dec 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 20,500 |
20 Dec 2016 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 800 |
19 Dec 2016 | USD | 2.38 | 2.58 | 2.35 | 2.5 | 2.5 | +0.13 (+5.49%) | 27,900 |
16 Dec 2016 | USD | 2.3 | 2.4 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 39,185 |
15 Dec 2016 | USD | 2.2 | 2.35 | 2.18 | 2.3 | 2.3 | 0.0 (0.0%) | 17,300 |
14 Dec 2016 | USD | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | -0.03 (-1.29%) | 12,400 |
13 Dec 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.05 (+2.19%) | 200 |
12 Dec 2016 | USD | 2.3 | 2.36 | 2.28 | 2.28 | 2.28 | +0.11 (+5.07%) | 3,471 |
9 Dec 2016 | USD | 2.2 | 2.4 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 11,697 |
8 Dec 2016 | USD | 2.42 | 2.42 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,705 |
7 Dec 2016 | USD | 2.15 | 2.42 | 2.13 | 2.24 | 2.24 | +0.18 (+8.74%) | 21,570 |
6 Dec 2016 | USD | 2.21 | 2.25 | 2.02 | 2.06 | 2.06 | -0.03 (-1.44%) | 11,902 |
5 Dec 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 5,000 |
2 Dec 2016 | USD | 1.99 | 2.15 | 1.99 | 2.09 | 2.09 | +0.14 (+7.18%) | 15,331 |
1 Dec 2016 | USD | 2.0793 | 2.15 | 1.77 | 1.95 | 1.95 | -0.15 (-7.14%) | 102,225 |
30 Nov 2016 | USD | 2.3 | 2.3 | 1.9 | 2.1 | 2.1 | -0.2 (-8.70%) | 74,806 |
29 Nov 2016 | USD | 2.37 | 2.4 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 9,850 |
28 Nov 2016 | USD | 2.45 | 2.45 | 2.33 | 2.37 | 2.37 | -0.13 (-5.20%) | 16,463 |
25 Nov 2016 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 200 |
24 Nov 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.55 | 2.55 | 2.36 | 2.45 | 2.45 | 0.0 (0.0%) | 24,211 |
22 Nov 2016 | USD | 2.55 | 2.55 | 2.38 | 2.45 | 2.45 | +0.1 (+4.26%) | 20,900 |
21 Nov 2016 | USD | 2.57 | 2.57 | 2.35 | 2.35 | 2.35 | -0.249 (-9.58%) | 36,910 |
18 Nov 2016 | USD | 2.68 | 2.68 | 2.5 | 2.599 | 2.599 | +0.249 (+10.60%) | 8,233 |