Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | USD | 2.74 | 2.7401 | 2.35 | 2.35 | 2.35 | -0.34 (-12.64%) | 11,800 |
16 Nov 2016 | USD | 2.65 | 2.69 | 2.62 | 2.69 | 2.69 | +0.02 (+0.75%) | 24,408 |
15 Nov 2016 | USD | 2.6 | 2.7 | 2.35 | 2.67 | 2.67 | +0.12 (+4.71%) | 52,715 |
14 Nov 2016 | USD | 2.62 | 2.87 | 2.55 | 2.55 | 2.55 | -0.049 (-1.89%) | 55,689 |
11 Nov 2016 | USD | 2.42 | 2.67 | 2.4199 | 2.599 | 2.599 | +0.149 (+6.08%) | 25,910 |
10 Nov 2016 | USD | 2.3 | 2.55 | 2.3 | 2.45 | 2.45 | +0.15 (+6.53%) | 33,762 |
9 Nov 2016 | USD | 2.28 | 2.34 | 2.22 | 2.2999 | 2.2999 | +0.1 (+4.54%) | 51,453 |
8 Nov 2016 | USD | 2.18 | 2.2 | 2.167 | 2.2 | 2.2 | +0.03 (+1.38%) | 3,066 |
7 Nov 2016 | USD | 2.17 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 99,255 |
4 Nov 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 502 |
3 Nov 2016 | USD | 2.06 | 2.2 | 2 | 2.2 | 2.2 | +0.14 (+6.80%) | 14,262 |
2 Nov 2016 | USD | 2.17 | 2.19 | 1.99 | 2.06 | 2.06 | -0.033 (-1.58%) | 37,901 |
1 Nov 2016 | USD | 2.29 | 2.29 | 1.86 | 2.093 | 2.093 | -0.207 (-9.00%) | 48,570 |
31 Oct 2016 | USD | 2.18 | 2.3 | 2.12 | 2.2999 | 2.2999 | +0.15 (+6.97%) | 21,300 |
28 Oct 2016 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 26,001 |
27 Oct 2016 | USD | 2.1 | 2.15 | 2.09 | 2.1 | 2.1 | +0.03 (+1.45%) | 60,137 |
26 Oct 2016 | USD | 1.93 | 2.09 | 1.93 | 2.07 | 2.07 | +0.1 (+5.08%) | 71,225 |
25 Oct 2016 | USD | 1.9 | 1.99 | 1.88 | 1.97 | 1.97 | +0.07 (+3.68%) | 25,800 |
24 Oct 2016 | USD | 1.91 | 1.91 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 20,900 |
21 Oct 2016 | USD | 1.85 | 1.91 | 1.85 | 1.9 | 1.9 | +0.08 (+4.40%) | 33,233 |
20 Oct 2016 | USD | 1.78 | 1.9 | 1.76 | 1.82 | 1.82 | +0.05 (+2.82%) | 22,260 |
19 Oct 2016 | USD | 1.66 | 1.77 | 1.66 | 1.77 | 1.77 | +0.07 (+4.12%) | 9,550 |
18 Oct 2016 | USD | 1.72 | 1.76 | 1.6 | 1.7 | 1.7 | -0.02 (-1.16%) | 15,620 |
17 Oct 2016 | USD | 1.83 | 1.83 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 49,554 |
14 Oct 2016 | USD | 1.75 | 1.89 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 102,688 |
13 Oct 2016 | USD | 1.45 | 1.87 | 1.44 | 1.7199 | 1.7199 | +0.27 (+18.61%) | 109,491 |
12 Oct 2016 | USD | 1.48 | 1.49 | 1.4454 | 1.45 | 1.45 | -0.03 (-2.03%) | 42,609 |
11 Oct 2016 | USD | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | +0.14 (+10.46%) | 76,205 |
10 Oct 2016 | USD | 1.3 | 1.34 | 1.3 | 1.3399 | 1.3399 | +0.02 (+1.51%) | 75,705 |
7 Oct 2016 | USD | 1.3 | 1.37 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 310,910 |