Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,000 |
5 Oct 2016 | USD | 1.2499 | 1.2601 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 16,730 |
4 Oct 2016 | USD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 1,176 |
3 Oct 2016 | USD | 1.3001 | 1.3001 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 13,350 |
30 Sep 2016 | USD | 1.33 | 1.36 | 1.2999 | 1.32 | 1.32 | +0.02 (+1.54%) | 87,432 |
29 Sep 2016 | USD | 1.3 | 1.3 | 1.275 | 1.3 | 1.3 | 0.0 (0.0%) | 52,800 |
28 Sep 2016 | USD | 1.2899 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 77,050 |
27 Sep 2016 | USD | 1.2299 | 1.25 | 1.1499 | 1.25 | 1.25 | +0.02 (+1.63%) | 33,000 |
26 Sep 2016 | USD | 1.1801 | 1.23 | 1.18 | 1.23 | 1.23 | +0.008 (+0.65%) | 6,400 |
23 Sep 2016 | USD | 1.23 | 1.23 | 1.222 | 1.222 | 1.222 | -0.008 (-0.65%) | 5,400 |
22 Sep 2016 | USD | 1.2 | 1.23 | 1.1999 | 1.23 | 1.23 | 0.0 (0.0%) | 10,900 |
21 Sep 2016 | USD | 1.2299 | 1.23 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 9,400 |
20 Sep 2016 | USD | 1.25 | 1.2501 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 36,472 |
19 Sep 2016 | USD | 1.2601 | 1.27 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 16,000 |
16 Sep 2016 | USD | 1.25 | 1.25 | 1.2499 | 1.25 | 1.25 | 0.0 (0.0%) | 22,000 |
15 Sep 2016 | USD | 1.23 | 1.3 | 1.229 | 1.25 | 1.25 | 0.0 (0.0%) | 44,250 |
14 Sep 2016 | USD | 1.3 | 1.3 | 1.2399 | 1.25 | 1.25 | -0.05 (-3.85%) | 13,350 |
13 Sep 2016 | USD | 1.19 | 1.3 | 1.18 | 1.3 | 1.3 | +0.02 (+1.56%) | 26,416 |
12 Sep 2016 | USD | 1.31 | 1.325 | 1.22 | 1.28 | 1.28 | -0.05 (-3.76%) | 84,966 |
9 Sep 2016 | USD | 1.39 | 1.39 | 1.31 | 1.33 | 1.33 | -0.06 (-4.32%) | 90,660 |
8 Sep 2016 | USD | 1.315 | 1.39 | 1.315 | 1.39 | 1.39 | +0.08 (+6.11%) | 186,641 |
7 Sep 2016 | USD | 1.4 | 1.4 | 1.269 | 1.31 | 1.31 | -0.06 (-4.38%) | 110,493 |
6 Sep 2016 | USD | 1.298 | 1.43 | 1.248 | 1.37 | 1.37 | +0.1 (+7.87%) | 355,535 |
5 Sep 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.3 | 1.35 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 43,700 |
1 Sep 2016 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.16 (+14.04%) | 120,575 |
31 Aug 2016 | USD | 0.99 | 1.15 | 0.98 | 1.14 | 1.14 | +0.15 (+15.15%) | 39,086 |
30 Aug 2016 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 21,100 |
29 Aug 2016 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0 (+0.01%) | 27,700 |
26 Aug 2016 | USD | 0.85 | 0.9499 | 0.85 | 0.9299 | 0.9299 | +0.1 (+12.04%) | 17,800 |