Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
13 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.31 | 0.324 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 39,302 |
8 Jul 2016 | USD | 0.24 | 0.3 | 0.24 | 0.26 | 0.26 | -0.05 (-16.13%) | 126,030 |
7 Jul 2016 | USD | 0.275 | 0.32 | 0.26 | 0.31 | 0.31 | +0.06 (+24%) | 20,030 |
6 Jul 2016 | USD | 0.29 | 0.36 | 0.203 | 0.25 | 0.25 | -0.02 (-7.41%) | 66,647 |
5 Jul 2016 | USD | 0.2701 | 0.281 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 122,536 |
4 Jul 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.33 | 0.33 | 0.285 | 0.29 | 0.29 | -0.03 (-9.38%) | 66,614 |
30 Jun 2016 | USD | 0.34 | 0.3499 | 0.25 | 0.32 | 0.32 | +0.02 (+6.67%) | 15,900 |
29 Jun 2016 | USD | 0.35 | 0.35 | 0.29 | 0.3 | 0.3 | -0.065 (-17.81%) | 39,179 |
28 Jun 2016 | USD | 0.285 | 0.39 | 0.285 | 0.365 | 0.365 | +0.015 (+4.26%) | 72,097 |
27 Jun 2016 | USD | 0.2625 | 0.37 | 0.24 | 0.3501 | 0.3501 | +0.1 (+40.04%) | 62,711 |
24 Jun 2016 | USD | 0.27 | 0.29 | 0.22 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,079 |
23 Jun 2016 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 0.3 | -0.061 (-16.92%) | 10,783 |
22 Jun 2016 | USD | 0.3 | 0.45 | 0.285 | 0.3611 | 0.3611 | +0.061 (+20.37%) | 191,113 |
21 Jun 2016 | USD | 0.29 | 0.35 | 0.2899 | 0.3 | 0.3 | +0.017 (+6.12%) | 85,022 |
20 Jun 2016 | USD | 0.216 | 0.2827 | 0.21 | 0.2827 | 0.2827 | +0.068 (+31.49%) | 311,289 |
17 Jun 2016 | USD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.024 (-9.85%) | 73,400 |
16 Jun 2016 | USD | 0.18 | 0.24 | 0.18 | 0.2385 | 0.2385 | +0.038 (+19.25%) | 45,801 |
15 Jun 2016 | USD | 0.18 | 0.227 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,616 |
14 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,284 |
13 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.1206 | 0.18 | 0.1206 | 0.17 | 0.17 | -0.01 (-5.50%) | 20,122 |
8 Jun 2016 | USD | 0.1815 | 0.183 | 0.17 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 69,321 |
7 Jun 2016 | USD | 0.17 | 0.17 | 0.1599 | 0.16 | 0.16 | -0.005 (-3.03%) | 33,042 |
6 Jun 2016 | USD | 0.145 | 0.165 | 0.14 | 0.165 | 0.165 | +0.035 (+26.92%) | 82,200 |
3 Jun 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.52%) | 1,000 |