Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-0.99%) | 500 |
20 Apr 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.17 | 0.17 | 0.1616 | 0.1616 | 0.1616 | -0.008 (-4.94%) | 650 |
15 Apr 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,600 |
13 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,025 |
11 Apr 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.48%) | 382 |
6 Apr 2016 | USD | 0.17 | 0.1899 | 0.17 | 0.1899 | 0.1899 | -0.004 (-2.16%) | 589 |
5 Apr 2016 | USD | 0.1899 | 0.1941 | 0.1899 | 0.1941 | 0.1941 | +0.024 (+14.11%) | 11,672 |
4 Apr 2016 | USD | 0.19 | 0.19 | 0.17 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 11,819 |
1 Apr 2016 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 16,538 |
31 Mar 2016 | USD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | +0.01 (+5.41%) | 18,605 |
30 Mar 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.18 | 0.185 | 0.16 | 0.185 | 0.185 | -0.015 (-7.50%) | 55,327 |
28 Mar 2016 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,696 |
25 Mar 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2 | 0.245 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 56,175 |
23 Mar 2016 | USD | 0.2101 | 0.23 | 0.112 | 0.195 | 0.195 | +0.016 (+9.00%) | 126,910 |
22 Mar 2016 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.009 (+5.24%) | 761 |
21 Mar 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.046 (+37.21%) | 5,065 |
18 Mar 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -0.026 (-17.40%) | 1,398 |
17 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 102 |
15 Mar 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-19.95%) | 100 |
14 Mar 2016 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |