Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 0.16 | 0.18 | 0.1201 | 0.13 | 0.13 | -0.05 (-27.78%) | 10,400 |
27 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 100 |
21 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -0.032 (-17.58%) | 4,801 |
13 Jan 2016 | USD | 0.147 | 0.182 | 0.1201 | 0.182 | 0.182 | +0.042 (+30.00%) | 800 |
12 Jan 2016 | USD | 0.141 | 0.141 | 0.131 | 0.14 | 0.14 | -0.079 (-36.07%) | 7,948 |
11 Jan 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.219 | 0.219 | 0.141 | 0.219 | 0.219 | 0.0 (0.0%) | 1,223 |
28 Dec 2015 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.049 (+28.82%) | 100 |
25 Dec 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.219 | 0.219 | 0.17 | 0.17 | 0.17 | +0.03 (+21.34%) | 200 |
23 Dec 2015 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.001 (-0.71%) | 177 |
18 Dec 2015 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.037 (-20.95%) | 101 |