Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.17 | 0.1785 | 0.17 | 0.1785 | 0.1785 | +0.001 (+0.28%) | 212 |
14 Dec 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 125 |
2 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | -0.01 (-5.16%) | 2,100 |
30 Nov 2015 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.19 | 0.19 | 0.1898 | 0.1898 | 0.1898 | +0.005 (+2.59%) | 2,800 |
23 Nov 2015 | USD | 0.161 | 0.249 | 0.14 | 0.185 | 0.185 | -0.115 (-38.33%) | 192,060 |
20 Nov 2015 | USD | 0.14 | 0.3075 | 0.14 | 0.3 | 0.3 | +0.16 (+114.29%) | 1,100 |
19 Nov 2015 | USD | 0.171 | 0.171 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 85,040 |
18 Nov 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.019 (+11.11%) | 100 |
13 Nov 2015 | USD | 0.2025 | 0.236 | 0.171 | 0.171 | 0.171 | -0.029 (-14.50%) | 21,100 |
12 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |