Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 1.5 | 1.75 | 1.43 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,455 |
26 Jan 2021 | USD | 1.85 | 2 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 36,700 |
25 Jan 2021 | USD | 1.88 | 1.88 | 1.74 | 1.775 | 1.775 | -0.065 (-3.53%) | 13,613 |
22 Jan 2021 | USD | 1.8 | 2 | 1.79 | 1.84 | 1.84 | +0.24 (+15%) | 40,488 |
21 Jan 2021 | USD | 1.53 | 1.72 | 1.47 | 1.6 | 1.6 | +0.07 (+4.58%) | 5,693 |
20 Jan 2021 | USD | 1.75 | 1.8 | 1.53 | 1.53 | 1.53 | -0.27 (-15%) | 10,200 |
19 Jan 2021 | USD | 1.4 | 1.8 | 1.32 | 1.8 | 1.8 | +0.4 (+28.57%) | 84,161 |
15 Jan 2021 | USD | 1.47 | 1.5 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 4,400 |
14 Jan 2021 | USD | 1.25 | 1.5 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 12,400 |
13 Jan 2021 | USD | 1.25 | 1.4 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 19,835 |
12 Jan 2021 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.11 (+9.65%) | 19,000 |
11 Jan 2021 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.09 (+8.57%) | 12,090 |
8 Jan 2021 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.27 (+34.62%) | 7,033 |
7 Jan 2021 | USD | 0.95 | 1.1 | 0.78 | 0.78 | 0.78 | -0.048 (-5.80%) | 36,556 |
6 Jan 2021 | USD | 0.86 | 1.08 | 0.8 | 0.828 | 0.828 | -0.052 (-5.91%) | 31,842 |
5 Jan 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 108 |
4 Jan 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.26 (+41.87%) | 102 |
31 Dec 2020 | USD | 0.88 | 0.88 | 0.6203 | 0.6203 | 0.6203 | -0.01 (-1.54%) | 300 |
30 Dec 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,000 |
29 Dec 2020 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
28 Dec 2020 | USD | 0.88 | 0.88 | 0.65 | 0.65 | 0.65 | -0.23 (-26.14%) | 3,270 |
24 Dec 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.025 (+2.92%) | 150 |
23 Dec 2020 | USD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | -0.245 (-22.27%) | 10,100 |
22 Dec 2020 | USD | 1.075 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,266 |
21 Dec 2020 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 1.05 | +0.05 (+5.01%) | 56,409 |
18 Dec 2020 | USD | 0.99 | 0.9999 | 0.99 | 0.9999 | 0.9999 | -0 (-0.01%) | 5,025 |
17 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 48 |
15 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 460 |
14 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |