1347 Capital Corp. Warrant Recent Share Price (USX:LMBHW)

USX:LMBHW - 1347 Capital Corp. Warrant 1347 Capital Corp. Warrant
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2015	USD	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	2,096
23 Sep 2015	USD	0.29	0.3	0.29	0.3	0.3	+0.02 (+7.14%)	5,000
22 Sep 2015	USD	0.27	0.28	0.27	0.28	0.28	-0.02 (-6.67%)	1,600
21 Sep 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
18 Sep 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 Sep 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.06 (+25%)	13,004
16 Sep 2015	USD	0.24	0.24	0.24	0.24	0.24	+0.04 (+20%)	100
15 Sep 2015	USD	0.176	0.2	0.176	0.2	0.2	-0.02 (-9.09%)	780
14 Sep 2015	USD	0.2	0.22	0.2	0.22	0.22	-0.05 (-18.52%)	12,918
11 Sep 2015	USD	0.27	0.27	0.27	0.27	0.27	-0.03 (-10.00%)	28,000
10 Sep 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	25,515
9 Sep 2015	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
8 Sep 2015	USD	0.3	0.31	0.29	0.29	0.29	+0.01 (+3.57%)	12,035
7 Sep 2015	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
4 Sep 2015	USD	0.26	0.3	0.26	0.28	0.28	+0.08 (+40%)	12,680
3 Sep 2015	USD	0.2	0.2	0.2	0.2	0.2	-0.079 (-28.32%)	300
2 Sep 2015	USD	0.279	0.279	0.279	0.279	0.279	0.0 (0.0%)	0
1 Sep 2015	USD	0.2	0.28	0.2	0.279	0.279	+0.029 (+11.60%)	2,001
31 Aug 2015	USD	0.2	0.25	0.2	0.25	0.25	+0.04 (+19.05%)	13,032
28 Aug 2015	USD	0.2	0.21	0.2	0.21	0.21	+0.01 (+5%)	1,100
27 Aug 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	200
26 Aug 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
25 Aug 2015	USD	0.2	0.2	0.19	0.2	0.2	-0.035 (-14.89%)	4,000
24 Aug 2015	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
21 Aug 2015	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
20 Aug 2015	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
19 Aug 2015	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
18 Aug 2015	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
17 Aug 2015	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
14 Aug 2015	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0

Unicorn Response |