Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,100 |
9 Dec 2020 | USD | 1.02 | 1.1 | 0.9 | 1 | 1 | +0.03 (+3.09%) | 58,630 |
8 Dec 2020 | USD | 0.97 | 1.05 | 0.935 | 0.97 | 0.97 | +0.02 (+2.11%) | 18,122 |
7 Dec 2020 | USD | 0.875 | 1 | 0.75 | 0.95 | 0.95 | +0.08 (+9.20%) | 4,530 |
4 Dec 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.751 | 0.87 | 0.75 | 0.87 | 0.87 | -0.12 (-12.12%) | 6,100 |
1 Dec 2020 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0 (+0.02%) | 24,107 |
30 Nov 2020 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.95 | 1 | 0.9 | 0.9898 | 0.9898 | +0.06 (+6.43%) | 3,027 |
25 Nov 2020 | USD | 0.91 | 0.93 | 0.8 | 0.93 | 0.93 | +0.08 (+9.41%) | 4,655 |
24 Nov 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.075 (-8.11%) | 1,000 |
23 Nov 2020 | USD | 0.95 | 1 | 0.85 | 0.925 | 0.925 | +0.075 (+8.82%) | 43,971 |
20 Nov 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
19 Nov 2020 | USD | 0.85 | 0.95 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 22,811 |
18 Nov 2020 | USD | 0.82 | 0.95 | 0.82 | 0.85 | 0.85 | +0.2 (+30.77%) | 30,310 |
17 Nov 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 800 |
16 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 740 |
13 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 1,000 |
12 Nov 2020 | USD | 0.6 | 0.6001 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 3,992 |
11 Nov 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 12,000 |
10 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 159 |
9 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,162 |
6 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,392 |
5 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,000 |
4 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |