Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,000 |
28 Oct 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 150 |
27 Oct 2020 | USD | 0.61 | 0.6101 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 7,000 |
26 Oct 2020 | USD | 0.62 | 0.6201 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 6,870 |
23 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,920 |
20 Oct 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,000 |
19 Oct 2020 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,377 |
16 Oct 2020 | USD | 0.78 | 0.78 | 0.66 | 0.66 | 0.66 | -0.22 (-25%) | 4,100 |
15 Oct 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
14 Oct 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.73 | 0.88 | 0.73 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,188 |
12 Oct 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 65 |
9 Oct 2020 | USD | 0.86 | 0.92 | 0.8001 | 0.9 | 0.9 | +0.1 (+12.49%) | 4,129 |
8 Oct 2020 | USD | 0.93 | 0.93 | 0.8001 | 0.8001 | 0.8001 | -0.14 (-14.88%) | 2,266 |
7 Oct 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 8 |
6 Oct 2020 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.09 (+10.59%) | 1,233 |
5 Oct 2020 | USD | 1.02 | 1.02 | 0.72 | 0.85 | 0.85 | -0.1 (-10.53%) | 36,488 |
2 Oct 2020 | USD | 0.95 | 0.975 | 0.84 | 0.95 | 0.95 | 0.0 (0.0%) | 3,500 |
1 Oct 2020 | USD | 0.5895 | 1.25 | 0.5895 | 0.95 | 0.95 | +0.39 (+69.64%) | 408,764 |
30 Sep 2020 | USD | 0.449 | 0.56 | 0.449 | 0.56 | 0.56 | +0.07 (+14.29%) | 98,946 |
29 Sep 2020 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.08 (+19.51%) | 60,520 |
28 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 100 |
24 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 5,100 |
22 Sep 2020 | USD | 0.63 | 0.63 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 2,100 |
21 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,000 |
18 Sep 2020 | USD | 0.5 | 0.6 | 0.44 | 0.51 | 0.51 | +0.01 (+2%) | 25,350 |