1347 Capital Corp. Warrant Recent Share Price (USX:LMBHW)

USX:LMBHW - 1347 Capital Corp. Warrant 1347 Capital Corp. Warrant
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Sep 2020	USD	0.5	0.5	0.5	0.5	0.5	+0.12 (+31.58%)	55,000
15 Sep 2020	USD	0.38	0.38	0.38	0.38	0.38	+0.04 (+11.76%)	7,500
14 Sep 2020	USD	0.3225	0.34	0.315	0.34	0.34	+0.01 (+3.03%)	11,250
11 Sep 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
10 Sep 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
9 Sep 2020	USD	0.34	0.34	0.33	0.33	0.33	-0.02 (-5.71%)	10,500
8 Sep 2020	USD	0.3	0.3545	0.3	0.35	0.35	+0.02 (+6.06%)	6,105
4 Sep 2020	USD	0.33	0.33	0.33	0.33	0.33	+0.05 (+17.86%)	9,100
3 Sep 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.03 (+12%)	2,500
2 Sep 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
1 Sep 2020	USD	0.25	0.25	0.25	0.25	0.25	+0.08 (+47.06%)	5,011
31 Aug 2020	USD	0.17	0.202	0.17	0.17	0.17	0.0 (0.0%)	22,500
28 Aug 2020	USD	0.17	0.17	0.17	0.17	0.17	0.0 (0.0%)	0
27 Aug 2020	USD	0.17	0.17	0.17	0.17	0.17	+0.005 (+3.03%)	757
26 Aug 2020	USD	0.16	0.165	0.16	0.165	0.165	-0.115 (-41.07%)	50,880
25 Aug 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.02 (+7.69%)	1,042
24 Aug 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	737
21 Aug 2020	USD	0.26	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	2,538
20 Aug 2020	USD	0.245	0.265	0.245	0.265	0.265	+0.015 (+6%)	50,040
19 Aug 2020	USD	0.16	0.25	0.155	0.25	0.25	+0.02 (+8.70%)	171,983
18 Aug 2020	USD	0.23	0.23	0.23	0.23	0.23	-0.01 (-4.17%)	391
17 Aug 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	141
14 Aug 2020	USD	0.09	0.33	0.09	0.24	0.24	+0.18 (+300%)	78,322
13 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	-0.015 (-20.11%)	23,837
11 Aug 2020	USD	0.0751	0.0751	0.0751	0.0751	0.0751	-0.002 (-3.10%)	10,000
10 Aug 2020	USD	0.0775	0.0775	0.0775	0.0775	0.0775	+0.022 (+40.91%)	4,400
7 Aug 2020	USD	0.055	0.0595	0.055	0.055	0.055	-0.02 (-26.67%)	900
6 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |