Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
6 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.19 (+1.22%) | 0 |
5 Aug 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
4 Aug 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
3 Aug 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
2 Aug 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
30 Jul 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.08 (-0.51%) | 0 |
29 Jul 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.19 (+1.24%) | 0 |
28 Jul 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
27 Jul 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
23 Jul 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
22 Jul 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
21 Jul 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.2 (+1.31%) | 0 |
20 Jul 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.29 (+1.94%) | 0 |
19 Jul 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.3 (-1.97%) | 0 |
16 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.21 (-1.36%) | 0 |
15 Jul 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
14 Jul 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
13 Jul 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 0 |
12 Jul 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
9 Jul 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.34 (+2.23%) | 0 |
8 Jul 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 0 |
7 Jul 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
6 Jul 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.23 (-1.47%) | 0 |
2 Jul 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
1 Jul 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.13 (+0.84%) | 0 |
30 Jun 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
29 Jun 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
28 Jun 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |