Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
30 Mar 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.09 (+0.61%) | 0 |
29 Mar 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 0 |
26 Mar 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.25 (+1.71%) | 0 |
25 Mar 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.26 (+1.81%) | 0 |
24 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
23 Mar 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.3 (-2.04%) | 0 |
22 Mar 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.05 (-0.34%) | 0 |
19 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
18 Mar 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 (-0.74%) | 0 |
17 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
16 Mar 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 0 |
15 Mar 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
12 Mar 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
11 Mar 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
10 Mar 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.24 (+1.67%) | 0 |
9 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
8 Mar 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 0 |
5 Mar 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.39 (+2.81%) | 0 |
4 Mar 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.16 (-1.14%) | 0 |
3 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
1 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.36 (+2.62%) | 0 |
26 Feb 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.11 (-0.80%) | 0 |
25 Feb 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.37 (-2.61%) | 0 |
24 Feb 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.23 (+1.65%) | 0 |
23 Feb 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.06 (+0.43%) | 0 |
22 Feb 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
19 Feb 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.18 (+1.32%) | 0 |
18 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |