Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
16 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
12 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
11 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
9 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.23 (+1.71%) | 0 |
5 Feb 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
4 Feb 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.21 (+1.59%) | 0 |
3 Feb 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
2 Feb 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 0 |
1 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
29 Jan 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.22 (-1.68%) | 0 |
28 Jan 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.19 (+1.47%) | 0 |
27 Jan 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.38 (-2.86%) | 0 |
26 Jan 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
25 Jan 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
22 Jan 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
21 Jan 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
20 Jan 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
19 Jan 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.07 (+0.52%) | 0 |
15 Jan 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.19 (-1.40%) | 0 |
14 Jan 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.17 (+1.26%) | 0 |
13 Jan 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
12 Jan 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.16 (+1.20%) | 0 |
11 Jan 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
8 Jan 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
7 Jan 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.17 (+1.30%) | 0 |
6 Jan 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.44 (+3.48%) | 0 |
5 Jan 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |