Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 0 |
17 Nov 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
16 Nov 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.2 (+1.62%) | 0 |
13 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.27 (+2.24%) | 0 |
12 Nov 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.19 (-1.55%) | 0 |
11 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
10 Nov 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
9 Nov 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.35 (+2.97%) | 0 |
6 Nov 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
5 Nov 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.18 (+1.54%) | 0 |
4 Nov 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.07 (+0.60%) | 0 |
3 Nov 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.21 (+1.84%) | 0 |
2 Nov 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.26 (+2.33%) | 0 |
30 Oct 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
29 Oct 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
28 Oct 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.33 (-2.88%) | 0 |
27 Oct 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.2 (-1.72%) | 0 |
26 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.29 (-2.43%) | 0 |
23 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
22 Oct 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.14 (+1.19%) | 0 |
21 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
20 Oct 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
19 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17 (-1.41%) | 0 |
16 Oct 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
15 Oct 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
14 Oct 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 (-0.33%) | 0 |
13 Oct 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
12 Oct 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 0 |
9 Oct 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
8 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17 (+1.43%) | 0 |