Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.23 (+1.98%) | 0 |
6 Oct 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.12 (-1.02%) | 0 |
5 Oct 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.24 (+2.09%) | 0 |
2 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 0 |
1 Oct 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
30 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.12 (+1.06%) | 0 |
29 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.11 (-0.96%) | 0 |
28 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.23 (+2.06%) | 0 |
25 Sep 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.09 (+0.81%) | 0 |
24 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
23 Sep 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.26 (-2.30%) | 0 |
22 Sep 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
21 Sep 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.3 (-2.59%) | 0 |
18 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
17 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 0 |
16 Sep 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.12 (+1.04%) | 0 |
15 Sep 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
14 Sep 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.14 (+1.22%) | 0 |
11 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 0 |
10 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 0 |
9 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.16 (+1.40%) | 0 |
8 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.27 (-2.31%) | 0 |
4 Sep 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
3 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26 (-2.18%) | 0 |
2 Sep 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
1 Sep 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.06 (+0.51%) | 0 |
31 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 0 |
28 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
27 Aug 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.06 (+0.51%) | 0 |
26 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |