Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.15 (+1.37%) | 0 |
13 Jul 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
10 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.15 (+1.39%) | 0 |
9 Jul 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 0 |
8 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
7 Jul 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.17 (-1.54%) | 0 |
6 Jul 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.15 (+1.38%) | 0 |
2 Jul 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
1 Jul 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
30 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |
29 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 0 |
26 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.23 (-2.14%) | 0 |
25 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.13 (+1.23%) | 0 |
24 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.29 (-2.66%) | 0 |
23 Jun 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
22 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
19 Jun 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 0 |
18 Jun 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
17 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
16 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.2 (+1.85%) | 0 |
15 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 0 |
12 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.14 (+1.33%) | 0 |
11 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.69 (-6.13%) | 0 |
10 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18 (-1.57%) | 0 |
9 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.15 (-1.30%) | 0 |
8 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.13 (+1.14%) | 0 |
5 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.29 (+2.60%) | 0 |
4 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
3 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.24 (+2.21%) | 0 |
2 Jun 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.12 (+1.12%) | 0 |