Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
29 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
28 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.13 (-1.20%) | 0 |
27 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.26 (+2.46%) | 0 |
26 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.29 (+2.82%) | 0 |
22 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
21 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 0 |
20 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.21 (+2.06%) | 0 |
19 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.16 (-1.55%) | 0 |
18 May 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.46 (+4.66%) | 0 |
15 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
14 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.2 (+2.06%) | 0 |
13 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.22 (-2.22%) | 0 |
12 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.24 (-2.36%) | 0 |
11 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 0 |
8 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 0 |
7 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 0 |
6 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.09 (-0.90%) | 0 |
5 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
4 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 0 |
1 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.31 (-3.02%) | 0 |
30 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.25 (-2.38%) | 0 |
29 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.31 (+3.04%) | 0 |
28 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 0 |
27 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.21 (+2.12%) | 0 |
24 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 0 |
23 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
22 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.17 (+1.78%) | 0 |
21 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.29 (-2.95%) | 0 |
20 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.19 (-1.89%) | 0 |