Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.43 (-3.79%) | 0 |
4 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.43 (+3.94%) | 0 |
3 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 0 |
2 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.4 (+3.69%) | 0 |
28 Feb 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 0 |
27 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45 (-3.94%) | 0 |
26 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09 (-0.78%) | 0 |
25 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.4 (-3.36%) | 0 |
24 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.44 (-3.56%) | 0 |
21 Feb 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 0 |
20 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
19 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.06 (+0.49%) | 0 |
18 Feb 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 0 |
14 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
13 Feb 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
12 Feb 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.1 (+0.81%) | 0 |
11 Feb 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
10 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
7 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
6 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
5 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.23 (+1.88%) | 0 |
4 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 0 |
3 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
31 Jan 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.3 (-2.45%) | 0 |
30 Jan 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 (+0.41%) | 0 |
29 Jan 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
28 Jan 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.13 (+1.08%) | 0 |
27 Jan 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25 (-2.03%) | 0 |
24 Jan 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |
23 Jan 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |