Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.18 (-1.35%) | 0 |
7 Jun 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
6 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
3 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 (-1.13%) | 0 |
2 Jun 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
1 Jun 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 0 |
31 May 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.11 (-0.82%) | 0 |
27 May 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.21 (+1.58%) | 0 |
26 May 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.26 (+2.00%) | 0 |
25 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.2 (+1.56%) | 0 |
24 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
23 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.24 (+1.90%) | 0 |
20 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
19 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
18 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.52 (-3.93%) | 0 |
17 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.3 (+2.32%) | 0 |
16 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
12 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
11 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16 (-1.24%) | 0 |
10 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
9 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.29 (-2.18%) | 0 |
6 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
5 May 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.37 (-2.69%) | 0 |
4 May 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.4 (+2.99%) | 0 |
3 May 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.18 (+1.36%) | 0 |
2 May 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |
29 Apr 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.34 (-2.52%) | 0 |
28 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.2 (+1.50%) | 0 |
27 Apr 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |