Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.27 (-1.99%) | 0 |
25 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
22 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.48 (-3.43%) | 0 |
21 Apr 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
20 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 (+0.78%) | 0 |
19 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.22 (+1.59%) | 0 |
18 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
14 Apr 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
13 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
12 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
11 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
8 Apr 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 (+1.03%) | 0 |
7 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |
6 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
5 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.1 (-0.73%) | 0 |
4 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
1 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.05 (+0.37%) | 0 |
31 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 0 |
30 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 0 |
29 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.08 (+0.57%) | 0 |
28 Mar 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 0 |
25 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.12 (+0.86%) | 0 |
24 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.13 (+0.94%) | 0 |
23 Mar 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 (-1.29%) | 0 |
22 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
21 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
18 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
17 Mar 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.16 (+1.17%) | 0 |
16 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.27 (+2.01%) | 0 |
15 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.22 (+1.66%) | 0 |