Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
11 Mar 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 0 |
10 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
9 Mar 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.3 (+2.30%) | 0 |
8 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 0 |
7 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.45 (-3.33%) | 0 |
4 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.1 (-0.73%) | 0 |
3 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
2 Mar 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.33 (+2.48%) | 0 |
1 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.28 (-2.06%) | 0 |
28 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07 (-0.51%) | 0 |
25 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.46 (+3.48%) | 0 |
24 Feb 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
23 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.21 (-1.56%) | 0 |
22 Feb 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.19 (-1.39%) | 0 |
18 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 0 |
16 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
15 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.19 (+1.39%) | 0 |
14 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.08 (-0.58%) | 0 |
11 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.14 (-1.01%) | 0 |
10 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.18 (-1.28%) | 0 |
9 Feb 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.14 (+1.01%) | 0 |
8 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.24 (+1.75%) | 0 |
7 Feb 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
4 Feb 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
3 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 0 |
2 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
1 Feb 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.12 (+0.89%) | 0 |
31 Jan 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.13 (+0.97%) | 0 |