Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
2 Sep 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 0 |
1 Sep 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.27 (-2.78%) | 0 |
31 Aug 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
28 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 0 |
27 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 0 |
26 Aug 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.35 (+3.79%) | 0 |
25 Aug 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 0 |
24 Aug 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.37 (-3.81%) | 0 |
21 Aug 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.32 (-3.19%) | 0 |
20 Aug 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.25 (-2.43%) | 0 |
19 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
18 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
17 Aug 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 0 |
14 Aug 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
13 Aug 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 0 |
12 Aug 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 0 |
10 Aug 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.17 (+1.65%) | 0 |
7 Aug 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
6 Aug 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 0 |
5 Aug 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
4 Aug 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
3 Aug 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 0 |
31 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
28 Jul 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.12 (+1.17%) | 0 |
27 Jul 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
24 Jul 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |