Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
14 Dec 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
13 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.13 (-0.95%) | 0 |
10 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
9 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
8 Dec 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
7 Dec 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.17 (+1.26%) | 0 |
6 Dec 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.19 (+1.43%) | 0 |
3 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.26 (-14.54%) | 0 |
2 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.35 (+2.30%) | 0 |
1 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13 (-0.85%) | 0 |
30 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.43 (-2.73%) | 0 |
29 Nov 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
26 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.41 (-2.53%) | 0 |
24 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
23 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.2 (+1.24%) | 0 |
22 Nov 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.21 (+1.32%) | 0 |
19 Nov 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.18 (-1.12%) | 0 |
18 Nov 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
17 Nov 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.15 (-0.92%) | 0 |
16 Nov 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06 (-0.37%) | 0 |
15 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
12 Nov 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
11 Nov 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.1 (+0.62%) | 0 |
10 Nov 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
9 Nov 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
8 Nov 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
5 Nov 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
4 Nov 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.13 (-0.80%) | 0 |
3 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |