Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
1 Nov 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
29 Oct 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
28 Oct 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.18 (+1.14%) | 0 |
27 Oct 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.32 (-1.98%) | 0 |
26 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.04 (-0.25%) | 0 |
25 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
22 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
21 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.05 (-0.31%) | 0 |
20 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.2 (+1.25%) | 0 |
19 Oct 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
18 Oct 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
15 Oct 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.11 (+0.70%) | 0 |
14 Oct 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.24 (+1.54%) | 0 |
13 Oct 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
12 Oct 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
11 Oct 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 0 |
8 Oct 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
7 Oct 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
6 Oct 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
5 Oct 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.15 (+0.97%) | 0 |
4 Oct 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
1 Oct 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.14 (+0.91%) | 0 |
30 Sep 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.28 (-1.79%) | 0 |
29 Sep 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
28 Sep 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19 (-1.20%) | 0 |
27 Sep 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.2 (+1.28%) | 0 |
24 Sep 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
23 Sep 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.24 (+1.56%) | 0 |
22 Sep 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.17 (+1.12%) | 0 |