Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 11.7441 | 11.7441 | 11.7441 | 11.7441 | 11.7441 | +0.224 (+1.95%) | 0 |
14 Oct 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26 (-2.21%) | 0 |
13 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.34 (+2.97%) | 0 |
12 Oct 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
11 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
10 Oct 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 0 |
7 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.27 (-2.28%) | 0 |
6 Oct 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.14 (-1.17%) | 0 |
5 Oct 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 0 |
4 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.38 (+3.26%) | 0 |
3 Oct 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.36 (+3.19%) | 0 |
30 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.13 (-1.14%) | 0 |
29 Sep 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.18 (-1.55%) | 0 |
28 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.27 (+2.39%) | 0 |
27 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
26 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 0 |
23 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 0 |
22 Sep 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.13 (-1.10%) | 0 |
21 Sep 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.22 (-1.83%) | 0 |
20 Sep 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 0 |
19 Sep 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
16 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 0 |
15 Sep 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
14 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
13 Sep 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.51 (-4%) | 0 |
12 Sep 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
9 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.2 (+1.61%) | 0 |
8 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.15 (+1.22%) | 0 |
7 Sep 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.21 (+1.74%) | 0 |
6 Sep 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 0 |