Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.019 (+55.88%) | 45,000 |
1 Nov 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 5,000 |
26 Oct 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.059 (-63.44%) | 49,900 |
25 Oct 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.023 (-19.83%) | 9,900 |
18 Oct 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 2,500 |
17 Oct 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 2,500 |
16 Oct 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.14 | 0.141 | 0.138 | 0.138 | 0.138 | +0.029 (+26.61%) | 5,100 |
12 Oct 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.022 (+25.29%) | 9,900 |
4 Oct 2023 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.044 (-33.59%) | 9,900 |
3 Oct 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.125 | 0.131 | 0.125 | 0.131 | 0.131 | -0.002 (-1.50%) | 7,000 |
28 Sep 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.027 (-16.88%) | 2,100 |