Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
22 Feb 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
21 Feb 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 0 |
20 Feb 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
16 Feb 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
15 Feb 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.12 (+1.70%) | 0 |
14 Feb 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
13 Feb 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.15 (-2.10%) | 0 |
12 Feb 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.1 (+1.42%) | 0 |
9 Feb 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
8 Feb 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.09 (+1.31%) | 0 |
7 Feb 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
6 Feb 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
5 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 0 |
2 Feb 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
1 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
31 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
30 Jan 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 0 |
29 Jan 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.05 (+0.72%) | 0 |
26 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 0 |
25 Jan 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 0 |
24 Jan 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
22 Jan 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
19 Jan 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
18 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 0 |
16 Jan 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.07 (-1.02%) | 0 |
12 Jan 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
11 Jan 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |