Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
9 Jan 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
8 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
5 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
4 Jan 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 0 |
2 Jan 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
29 Dec 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
28 Dec 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.06 (-0.83%) | 0 |
27 Dec 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
26 Dec 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
22 Dec 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
21 Dec 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.09 (+1.27%) | 0 |
20 Dec 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 0 |
19 Dec 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 (+1.28%) | 0 |
18 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
15 Dec 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 0 |
14 Dec 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.2 (+2.88%) | 0 |
13 Dec 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.1 (+1.46%) | 0 |
12 Dec 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
11 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
8 Dec 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
7 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
6 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 0 |
5 Dec 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 0 |
4 Dec 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 0 |
1 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.15 (+2.26%) | 0 |
30 Nov 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 0 |
28 Nov 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |